STOCK#ASF#1015.30#-0.25#24230
STOCK#ASF#1014.57#-0.73#24231
STOCK#YHOO#27.88#0.00#24232
STOCK#YHOO#28.09#0.21#24233
STOCK#ASF#1013.66#-0.91#24234
STOCK#GOOG#436.42#0.99#24235
STOCK#YHOO#27.67#-0.42#24236
STOCK#GOOG#436.40#-0.02#24237
STOCK#GOOG#436.83#0.43#24238
STOCK#GOOG#437.72#0.89#24239
STOCK#ASF#1013.30#-0.35#24240
STOCK#ASF#1013.72#0.42#24241