STOCK#ASF#1016.33#0.78#7187
STOCK#ASF#1017.18#0.85#7188
STOCK#ASF#1018.04#0.86#7189
STOCK#YHOO#28.47#0.59#7190
STOCK#GOOG#436.21#0.78#7191
STOCK#YHOO#29.38#0.92#7192
STOCK#ASF#1017.96#-0.08#7193
STOCK#ASF#1017.39#-0.57#7194
STOCK#ASF#1016.76#-0.63#7195
STOCK#YHOO#28.61#-0.78#7196
STOCK#YHOO#28.25#-0.36#7197
STOCK#YHOO#27.89#-0.35#7198