STOCK#ASF#1016.26#0.71#13964
STOCK#YHOO#28.46#0.58#13965
STOCK#GOOG#435.90#0.47#13966
STOCK#ASF#1016.10#-0.16#13967
STOCK#YHOO#27.48#-0.98#13968
STOCK#ASF#1015.79#-0.31#13969
STOCK#GOOG#436.71#0.81#13970
STOCK#ASF#1015.36#-0.43#13971
STOCK#ASF#1015.79#0.43#13972
STOCK#GOOG#437.30#0.58#13973
STOCK#YHOO#26.97#-0.51#13974
STOCK#YHOO#26.38#-0.58#13975