STOCK#ASF#1015.13#-0.42#6067
STOCK#YHOO#27.87#-0.01#6068
STOCK#ASF#1015.91#0.78#6069
STOCK#YHOO#28.12#0.25#6070
STOCK#GOOG#434.46#-0.97#6071
STOCK#YHOO#27.72#-0.40#6072
STOCK#YHOO#28.20#0.48#6073
STOCK#ASF#1016.63#0.72#6074
STOCK#ASF#1016.84#0.21#6075
STOCK#GOOG#434.76#0.30#6076
STOCK#ASF#1017.00#0.16#6077
STOCK#YHOO#28.56#0.35#6078